stockNYSE: ONIT • 7 Days Updates
Onity Group Inc. (ONIT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Onity Group Inc. (ONIT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Onity Group Inc.NYSE: ONIT
Latest Close
$27.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONIT session performance
✓ Latest Close USD
$27.07
Latest session close
$-0.43vs period start
Period Return % % GAIN
-1.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.25 / $25.5
Period range envelope
$2.75channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 171.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $27.07 | +1.77% | $28.08 | $25.78 | 175.3K |
| Oct 09, 2026 | $26.60 | -3.06% | $27.73 | $26.47 | 112.4K |
| Oct 08, 2026 | $27.44 | +0.99% | $27.64 | $25.50 | 222.5K |
| Oct 07, 2026 | $27.17 | -2.16% | $28.25 | $26.98 | 186.2K |
| Oct 06, 2026 | $27.77 | +0.98% | $28.12 | $27.05 | 196.6K |
| Oct 05, 2026 | $27.50 | +0.88% | $27.88 | $27.06 | 134.0K |