stockNASDAQ: ONFO • 12 Months Updates
Onfolio Holdings Inc. (ONFO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.onfolio.com
Price & Performance Trajectory
Onfolio Holdings Inc.NASDAQ: ONFO
Latest Close
$0.36
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONFO session performance
✓ Latest Close USD
$0.36
Latest session close
$-58.14vs period start
Period Return % % GAIN
-99.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.9 / $0.32
Period range envelope
$123.58channel spread
Total Volume SHARES
152.36M
Period turnover
Avg: 611.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.36 | +0.56% | $0.38 | $0.35 | 54.6K |
| Nov 05, 2026 | $0.36 | -22.25% | $0.48 | $0.32 | 109.3K |
| Nov 04, 2026 | $0.46 | +0.54% | $0.49 | $0.44 | 48.8K |
| Nov 03, 2026 | $0.46 | -3.14% | $0.48 | $0.44 | 17.0K |
| Nov 02, 2026 | $0.47 | +1.91% | $0.48 | $0.46 | 30.9K |
| Oct 30, 2026 | $0.47 | -5.65% | $0.49 | $0.43 | 81.4K |
| Oct 29, 2026 | $0.49 | +4.24% | $0.49 | $0.47 | 24.4K |
| Oct 28, 2026 | $0.47 | -4.28% | $0.48 | $0.45 | 19.8K |
| Oct 27, 2026 | $0.50 | +2.87% | $0.50 | $0.47 | 27.0K |
| Oct 26, 2026 | $0.48 | -4.47% | $0.51 | $0.42 | 131.2K |
| Oct 23, 2026 | $0.50 | -3.13% | $0.55 | $0.50 | 32.0K |
| Oct 22, 2026 | $0.52 | -5.63% | $0.57 | $0.52 | 40.1K |
| Oct 21, 2026 | $0.55 | +3.30% | $0.56 | $0.52 | 47.5K |
| Oct 20, 2026 | $0.53 | -5.12% | $0.58 | $0.52 | 38.9K |
| Oct 19, 2026 | $0.55 | -6.03% | $0.60 | $0.53 | 19.6K |
Page 1 of 17