stockNASDAQ: ONFO • Today's Updates
Onfolio Holdings Inc. (ONFO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.onfolio.com
NASDAQ MarketTrading In Progress Wall Street: 1:29 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:29 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.86
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:29 PM ET
$0.82
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-5.29%)
Intraday (from open)$-0.04 (-4.65%)
Day's High & Low Range
Session Low
$0.81
Session High
$0.88
Low ($0.81)Last Recorded Trade Price ($0.82)High ($0.88)
Trading Activity & Liquidity
Shares Traded
195.6K
195,648 shares
Dollar Volume
$160.4K
Close × Volume traded
Session Turnover$160.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Onfolio Holdings Inc. (ONFO).
Oct 07, 2026
Started At (Open)
$0.86
Previous Close
$0.86
Session High
$0.88
Session Low
$0.81
Last Recorded Trade Price
$0.82
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-5.29%
Day's Spread
$0.07