stockNASDAQ: ONFO • 7 Days Updates
Onfolio Holdings Inc. (ONFO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.onfolio.com
Price & Performance Trajectory
Onfolio Holdings Inc.NASDAQ: ONFO
Latest Close
$0.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONFO session performance
✓ Latest Close USD
$0.50
Latest session close
$-0.08vs period start
Period Return % % GAIN
-14.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.64 / $0.5
Period range envelope
$0.14channel spread
Total Volume SHARES
238.2K
Period turnover
Avg: 39.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.50 | -3.13% | $0.55 | $0.50 | 32.0K |
| Oct 22, 2026 | $0.52 | -5.63% | $0.57 | $0.52 | 40.1K |
| Oct 21, 2026 | $0.55 | +3.30% | $0.56 | $0.52 | 47.5K |
| Oct 20, 2026 | $0.53 | -5.12% | $0.58 | $0.52 | 38.9K |
| Oct 19, 2026 | $0.55 | -6.03% | $0.60 | $0.53 | 19.6K |
| Oct 16, 2026 | $0.59 | -8.40% | $0.64 | $0.55 | 60.2K |