stockNASDAQ: ONFO • 6 Months Updates
Onfolio Holdings Inc. (ONFO) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.onfolio.com
Price & Performance Trajectory
Onfolio Holdings Inc.NASDAQ: ONFO
Latest Close
$0.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONFO session performance
✓ Latest Close USD
$0.59
Latest session close
$-64.41vs period start
Period Return % % GAIN
-99.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.5 / $0.5
Period range envelope
$75.00channel spread
Total Volume SHARES
144.89M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.59 | -8.40% | $0.64 | $0.55 | 60.2K |
| Oct 15, 2026 | $0.64 | +15.45% | $0.65 | $0.55 | 73.2K |
| Oct 14, 2026 | $0.55 | -8.18% | $0.64 | $0.50 | 53.8K |
| Oct 13, 2026 | $0.61 | -4.39% | $0.64 | $0.60 | 50.5K |
| Oct 12, 2026 | $0.64 | -10.64% | $0.68 | $0.64 | 100.9K |
| Oct 09, 2026 | $0.71 | -3.51% | $0.76 | $0.70 | 50.3K |
| Oct 08, 2026 | $0.74 | -9.42% | $0.80 | $0.72 | 103.8K |
| Oct 07, 2026 | $0.82 | -5.29% | $0.88 | $0.81 | 195.6K |
| Oct 06, 2026 | $0.86 | -1.06% | $0.87 | $0.84 | 44.2K |
| Oct 05, 2026 | $0.87 | +1.17% | $0.89 | $0.81 | 66.7K |
| Oct 02, 2026 | $0.86 | -5.41% | $0.93 | $0.82 | 139.5K |
| Oct 01, 2026 | $0.91 | -7.15% | $0.98 | $0.85 | 314.1K |
| Sep 30, 2026 | $0.98 | -4.95% | $1.00 | $0.93 | 384.1K |
| Sep 29, 2026 | $1.03 | -2.83% | $1.05 | $0.93 | 2.10M |
| Sep 28, 2026 | $1.06 | +16.48% | $1.10 | $0.84 | 5.90M |
Page 1 of 9