Onfolio Holdings Inc. (ONFO)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.onfolio.com
Current Period Close
$0.53
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$68.00
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-67.47 (-99.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.53 | Apr 21, 2026 | $67.00 | -99.20% |
| Oct 19, 2026 | $0.55 | Apr 20, 2026 | $63.50 | -99.13% |
| Oct 16, 2026 | $0.59 | Apr 17, 2026 | $62.50 | -99.06% |
| Oct 15, 2026 | $0.64 | Apr 16, 2026 | $75.00 | -99.15% |
| Oct 14, 2026 | $0.55 | Apr 15, 2026 | $33.35 | -98.35% |
| Oct 13, 2026 | $0.61 | Apr 14, 2026 | $30.70 | -98.01% |
| Oct 12, 2026 | $0.64 | Apr 13, 2026 | $31.40 | -97.97% |
| Oct 09, 2026 | $0.71 | Apr 10, 2026 | $30.15 | -97.63% |
| Oct 08, 2026 | $0.74 | Apr 09, 2026 | $32.80 | -97.74% |
| Oct 07, 2026 | $0.82 | Apr 08, 2026 | $32.15 | -97.46% |
| Oct 06, 2026 | $0.86 | Apr 07, 2026 | $34.10 | -97.47% |
| Oct 05, 2026 | $0.87 | Apr 06, 2026 | $36.25 | -97.60% |
| Oct 02, 2026 | $0.86 | Apr 02, 2026 | $35.70 | -97.59% |
| Oct 01, 2026 | $0.91 | Apr 01, 2026 | $37.95 | -97.60% |
| Sep 30, 2026 | $0.98 | Mar 31, 2026 | $34.85 | -97.19% |
Page 1 of 9