Onfolio Holdings Inc. (ONFO)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.onfolio.com
Current Period Close
$0.48
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$5.05
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-4.57 (-90.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.48 | Jul 24, 2026 | $4.70 | -89.76% |
| Oct 23, 2026 | $0.50 | Jul 23, 2026 | $4.85 | -89.61% |
| Oct 22, 2026 | $0.52 | Jul 22, 2026 | $5.50 | -90.55% |
| Oct 21, 2026 | $0.55 | Jul 21, 2026 | $6.35 | -91.32% |
| Oct 20, 2026 | $0.53 | Jul 20, 2026 | $6.60 | -91.92% |
| Oct 19, 2026 | $0.55 | Jul 17, 2026 | $6.75 | -91.84% |
| Oct 16, 2026 | $0.59 | Jul 16, 2026 | $7.25 | -91.92% |
| Oct 15, 2026 | $0.64 | Jul 15, 2026 | $7.40 | -91.42% |
| Oct 14, 2026 | $0.55 | Jul 14, 2026 | $7.75 | -92.89% |
| Oct 13, 2026 | $0.61 | Jul 13, 2026 | $8.20 | -92.56% |
| Oct 12, 2026 | $0.64 | Jul 10, 2026 | $10.00 | -93.62% |
| Oct 09, 2026 | $0.71 | Jul 09, 2026 | $12.00 | -94.05% |
| Oct 08, 2026 | $0.74 | Jul 08, 2026 | $14.05 | -94.73% |
| Oct 07, 2026 | $0.82 | Jul 07, 2026 | $19.70 | -95.85% |
| Oct 06, 2026 | $0.86 | Jul 06, 2026 | $19.75 | -95.63% |
Page 1 of 5