Onfolio Holdings Inc. (ONFO)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.onfolio.com
Current Period Close
$0.50
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$0.64
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.13 (-20.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.50 | Oct 15, 2026 | $0.64 | -20.68% |
| Oct 22, 2026 | $0.52 | Oct 14, 2026 | $0.55 | -5.68% |
| Oct 21, 2026 | $0.55 | Oct 13, 2026 | $0.61 | -9.67% |
| Oct 20, 2026 | $0.53 | Oct 12, 2026 | $0.64 | -16.39% |
| Oct 19, 2026 | $0.55 | Oct 09, 2026 | $0.71 | -22.90% |
| Oct 16, 2026 | $0.59 | Oct 08, 2026 | $0.74 | -20.84% |