stockNASDAQ: ONFO • 28 Days Updates
Onfolio Holdings Inc. (ONFO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.onfolio.com
Price & Performance Trajectory
Onfolio Holdings Inc.NASDAQ: ONFO
Latest Close
$0.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONFO session performance
✓ Latest Close USD
$0.74
Latest session close
$-0.16vs period start
Period Return % % GAIN
-17.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.1 / $0.72
Period range envelope
$0.38channel spread
Total Volume SHARES
10.48M
Period turnover
Avg: 582.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.74 | -11.62% | $0.79 | $0.72 | 98.1K |
| Oct 07, 2026 | $0.82 | -5.29% | $0.88 | $0.81 | 195.6K |
| Oct 06, 2026 | $0.86 | -1.06% | $0.87 | $0.84 | 44.2K |
| Oct 05, 2026 | $0.87 | +1.17% | $0.89 | $0.81 | 66.7K |
| Oct 02, 2026 | $0.86 | -5.41% | $0.93 | $0.82 | 139.5K |
| Oct 01, 2026 | $0.91 | -7.15% | $0.98 | $0.85 | 314.1K |
| Sep 30, 2026 | $0.98 | -4.95% | $1.00 | $0.93 | 384.1K |
| Sep 29, 2026 | $1.03 | -2.83% | $1.05 | $0.93 | 2.10M |
| Sep 28, 2026 | $1.06 | +16.48% | $1.10 | $0.84 | 5.90M |
| Sep 23, 2026 | $0.82 | -1.21% | $0.87 | $0.81 | 120.0K |
| Sep 21, 2026 | $0.83 | +0.49% | $0.84 | $0.83 | 41.0K |
| Sep 18, 2026 | $0.82 | -4.76% | $0.86 | $0.82 | 64.1K |
| Sep 17, 2026 | $0.86 | +6.55% | $0.88 | $0.81 | 138.1K |
| Sep 16, 2026 | $0.81 | +1.00% | $0.84 | $0.77 | 257.8K |
| Sep 15, 2026 | $0.80 | -8.57% | $0.86 | $0.80 | 223.6K |
Page 1 of 2