Organon & Co. (OGN)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:organon.com/investor-relations
Current Period Close
$13.87
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$13.81
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$0.06 (+0.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $13.87 | Oct 29, 2026 | $13.81 | +0.43% |
| Nov 05, 2026 | $13.79 | Oct 28, 2026 | $13.78 | +0.07% |
| Nov 04, 2026 | $13.83 | Oct 27, 2026 | $13.75 | +0.58% |
| Nov 03, 2026 | $13.85 | Oct 26, 2026 | $13.74 | +0.80% |
| Nov 02, 2026 | $13.82 | Oct 23, 2026 | $13.75 | +0.51% |
| Oct 30, 2026 | $13.84 | Oct 22, 2026 | $13.75 | +0.65% |