Organon & Co. (OGN)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:organon.com/investor-relations
Current Period Close
$13.87
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$13.60
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.27 (+1.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $13.87 | Aug 07, 2026 | $13.60 | +1.99% |
| Nov 05, 2026 | $13.79 | Aug 06, 2026 | $13.55 | +1.77% |
| Nov 04, 2026 | $13.83 | Aug 05, 2026 | $13.57 | +1.92% |
| Nov 03, 2026 | $13.85 | Aug 04, 2026 | $13.56 | +2.14% |
| Nov 02, 2026 | $13.82 | Aug 03, 2026 | $13.56 | +1.92% |
| Oct 30, 2026 | $13.84 | Jul 31, 2026 | $13.55 | +2.14% |
| Oct 29, 2026 | $13.81 | Jul 30, 2026 | $13.55 | +1.92% |
| Oct 28, 2026 | $13.78 | Jul 29, 2026 | $13.54 | +1.77% |
| Oct 27, 2026 | $13.75 | Jul 28, 2026 | $13.52 | +1.70% |
| Oct 26, 2026 | $13.74 | Jul 27, 2026 | $13.54 | +1.48% |
| Oct 23, 2026 | $13.75 | Jul 24, 2026 | $13.52 | +1.70% |
| Oct 22, 2026 | $13.75 | Jul 23, 2026 | $13.56 | +1.40% |
| Oct 21, 2026 | $13.75 | Jul 22, 2026 | $13.52 | +1.70% |
| Oct 20, 2026 | $13.76 | Jul 21, 2026 | $13.51 | +1.85% |
| Oct 19, 2026 | $13.75 | Jul 20, 2026 | $13.49 | +1.93% |
Page 1 of 5