Organon & Co. (OGN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:organon.com/investor-relations
Current Period Close
$13.81
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$13.74
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.07 (+0.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $13.81 | - | - | - |
| Oct 28, 2026 | $13.78 | - | - | - |
| Oct 27, 2026 | $13.75 | Sep 29, 2026 | $13.74 | +0.07% |
| Oct 26, 2026 | $13.74 | Sep 28, 2026 | $13.73 | +0.07% |
| Oct 23, 2026 | $13.75 | Sep 25, 2026 | $13.73 | +0.15% |
| Oct 22, 2026 | $13.75 | Sep 24, 2026 | $13.72 | +0.22% |
| Oct 21, 2026 | $13.75 | Sep 23, 2026 | $13.73 | +0.15% |
| Oct 20, 2026 | $13.76 | Sep 22, 2026 | $13.70 | +0.44% |
| Oct 19, 2026 | $13.75 | Sep 21, 2026 | $13.68 | +0.51% |
| Oct 16, 2026 | $13.76 | Sep 18, 2026 | $13.68 | +0.58% |
| Oct 15, 2026 | $13.76 | Sep 17, 2026 | $13.69 | +0.51% |
| Oct 14, 2026 | $13.74 | Sep 16, 2026 | $13.67 | +0.51% |
| Oct 13, 2026 | $13.77 | Sep 15, 2026 | $13.66 | +0.81% |
| Oct 12, 2026 | $13.77 | Sep 14, 2026 | $13.65 | +0.88% |
| Oct 09, 2026 | $13.81 | Sep 11, 2026 | $13.64 | +1.25% |
Page 1 of 2