Organon & Co. (OGN)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:organon.com/investor-relations
Current Period Close
$13.75
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$8.60
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$5.15 (+59.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $13.75 | Apr 23, 2026 | $8.60 | +59.88% |
| Oct 20, 2026 | $13.76 | Apr 22, 2026 | $9.14 | +50.55% |
| Oct 19, 2026 | $13.75 | Apr 21, 2026 | $8.84 | +55.54% |
| Oct 16, 2026 | $13.76 | Apr 20, 2026 | $9.26 | +48.60% |
| Oct 15, 2026 | $13.76 | Apr 17, 2026 | $9.76 | +40.98% |
| Oct 14, 2026 | $13.74 | Apr 16, 2026 | $9.33 | +47.27% |
| Oct 13, 2026 | $13.77 | Apr 15, 2026 | $9.21 | +49.51% |
| Oct 12, 2026 | $13.77 | Apr 14, 2026 | $8.70 | +58.28% |
| Oct 09, 2026 | $13.81 | Apr 13, 2026 | $8.54 | +61.71% |
| Oct 08, 2026 | $13.75 | Apr 10, 2026 | $8.83 | +55.72% |
| Oct 07, 2026 | $13.79 | Apr 09, 2026 | $6.91 | +99.57% |
| Oct 06, 2026 | $13.74 | Apr 08, 2026 | $5.86 | +134.47% |
| Oct 05, 2026 | $13.70 | Apr 07, 2026 | $6.12 | +123.86% |
| Oct 02, 2026 | $13.72 | Apr 06, 2026 | $6.05 | +126.78% |
| Sep 29, 2026 | $13.74 | Apr 02, 2026 | $6.36 | +116.04% |
Page 1 of 9