Organon & Co. (OGN)
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026 compared to Oct 22, 2024 to Oct 22, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:organon.com/investor-relations
Current Period Close
$13.75
Oct 23, 2025 - Oct 23, 2026
Previous Period Close
$8.94
Oct 22, 2024 - Oct 22, 2025
Net Comparison Delta
+$4.81 (+53.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(250 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $13.75 | Oct 21, 2025 | $9.02 | +52.44% |
| Oct 22, 2026 | $13.75 | Oct 20, 2025 | $9.24 | +48.81% |
| Oct 21, 2026 | $13.75 | Oct 17, 2025 | $9.28 | +48.17% |
| Oct 20, 2026 | $13.76 | Oct 16, 2025 | $9.38 | +46.70% |
| Oct 19, 2026 | $13.75 | Oct 15, 2025 | $9.55 | +43.98% |
| Oct 16, 2026 | $13.76 | Oct 14, 2025 | $9.56 | +43.93% |
| Oct 15, 2026 | $13.76 | Oct 13, 2025 | $9.60 | +43.33% |
| Oct 14, 2026 | $13.74 | Oct 10, 2025 | $9.60 | +43.13% |
| Oct 13, 2026 | $13.77 | Oct 09, 2025 | $9.92 | +38.81% |
| Oct 12, 2026 | $13.77 | Oct 08, 2025 | $10.24 | +34.47% |
| Oct 09, 2026 | $13.81 | Oct 07, 2025 | $10.60 | +30.28% |
| Oct 08, 2026 | $13.75 | Oct 06, 2025 | $10.84 | +26.85% |
| Oct 07, 2026 | $13.79 | Oct 03, 2025 | $11.01 | +25.25% |
| Oct 06, 2026 | $13.74 | Oct 02, 2025 | $10.94 | +25.59% |
| Oct 05, 2026 | $13.70 | Oct 01, 2025 | $10.99 | +24.66% |
Page 1 of 17