stockNASDAQ: ODYS • 3 Months Updates
Odysight.ai Inc. (ODYS) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:odysight.ai/investor-relations
Price & Performance Trajectory
Odysight.ai Inc.NASDAQ: ODYS
Latest Close
$1.77
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesODYS session performance
✓ Latest Close USD
$1.77
Latest session close
$-2.47vs period start
Period Return % % GAIN
-58.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.5 / $1.7
Period range envelope
$2.80channel spread
Total Volume SHARES
2.50M
Period turnover
Avg: 41.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.77 | +1.72% | $1.88 | $1.76 | 23.2K |
| Nov 05, 2026 | $1.74 | -13.00% | $2.04 | $1.70 | 143.1K |
| Nov 04, 2026 | $2.00 | -1.96% | $2.08 | $1.95 | 24.6K |
| Nov 03, 2026 | $2.04 | -2.39% | $2.08 | $2.00 | 16.0K |
| Nov 02, 2026 | $2.13 | +8.55% | $2.17 | $1.93 | 94.6K |
| Oct 30, 2026 | $1.96 | +6.07% | $1.96 | $1.90 | 1.0K |
| Oct 29, 2026 | $1.85 | -9.25% | $2.01 | $1.85 | 181.7K |
| Oct 28, 2026 | $2.07 | +0.00% | $2.07 | $2.00 | 48.2K |
| Oct 27, 2026 | $2.07 | -1.90% | $2.12 | $2.04 | 19.6K |
| Oct 26, 2026 | $2.11 | -2.02% | $2.17 | $2.07 | 28.2K |
| Oct 23, 2026 | $2.24 | +7.18% | $2.24 | $2.12 | 4.2K |
| Oct 22, 2026 | $2.08 | -0.72% | $2.10 | $2.04 | 12.1K |
| Oct 21, 2026 | $2.11 | -1.34% | $2.12 | $2.08 | 12.9K |
| Oct 20, 2026 | $2.12 | +1.44% | $2.32 | $2.09 | 16.2K |
| Oct 19, 2026 | $2.09 | -3.69% | $2.14 | $2.05 | 10.3K |
Page 1 of 5