stockNASDAQ: ODYS • 28 Days Updates
Odysight.ai Inc. (ODYS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:odysight.ai/investor-relations
Price & Performance Trajectory
Odysight.ai Inc.NASDAQ: ODYS
Latest Close
$2.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesODYS session performance
✓ Latest Close USD
$2.57
Latest session close
$-0.88vs period start
Period Return % % GAIN
-25.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.56 / $2.51
Period range envelope
$1.05channel spread
Total Volume SHARES
350.6K
Period turnover
Avg: 20.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.57 | +0.00% | $2.70 | $2.56 | 66.4K |
| Oct 07, 2026 | $2.57 | -8.21% | $2.76 | $2.55 | 59.3K |
| Oct 06, 2026 | $2.78 | +0.00% | $2.87 | $2.78 | 5.6K |
| Oct 05, 2026 | $2.78 | -4.14% | $2.92 | $2.72 | 34.5K |
| Oct 02, 2026 | $2.81 | -0.35% | $3.00 | $2.51 | 96.2K |
| Sep 30, 2026 | $3.04 | +1.33% | $3.06 | $3.00 | 12.2K |
| Sep 25, 2026 | $3.19 | +1.43% | $3.20 | $3.02 | 12.7K |
| Sep 24, 2026 | $3.14 | +1.29% | $3.29 | $3.12 | 2.2K |
| Sep 23, 2026 | $3.10 | -4.62% | $3.38 | $3.10 | 10.8K |
| Sep 22, 2026 | $3.25 | -2.99% | $3.49 | $3.25 | 14.8K |
| Sep 21, 2026 | $3.35 | +1.21% | $3.50 | $3.30 | 5.0K |
| Sep 18, 2026 | $3.31 | +0.00% | $3.40 | $3.31 | 2.5K |
| Sep 17, 2026 | $3.35 | +0.00% | $3.46 | $3.30 | 9.7K |
| Sep 16, 2026 | $3.40 | +2.72% | $3.40 | $3.31 | 1.1K |
| Sep 15, 2026 | $3.31 | -0.60% | $3.31 | $3.30 | 1.6K |
Page 1 of 2