stockNASDAQ: ODYS • 12 Months Updates
Odysight.ai Inc. (ODYS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:odysight.ai/investor-relations
Price & Performance Trajectory
Odysight.ai Inc.NASDAQ: ODYS
Latest Close
$2.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesODYS session performance
✓ Latest Close USD
$2.14
Latest session close
$-1.49vs period start
Period Return % % GAIN
-41.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.3 / $1.95
Period range envelope
$9.35channel spread
Total Volume SHARES
49.74M
Period turnover
Avg: 199.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.14 | +1.90% | $2.17 | $2.13 | 8.5K |
| Oct 15, 2026 | $2.13 | -0.93% | $2.17 | $1.95 | 110.8K |
| Oct 14, 2026 | $2.15 | -15.02% | $2.46 | $1.97 | 309.8K |
| Oct 13, 2026 | $2.53 | -4.17% | $2.68 | $2.44 | 103.1K |
| Oct 12, 2026 | $2.64 | +3.53% | $2.69 | $2.59 | 21.1K |
| Oct 09, 2026 | $2.55 | -0.78% | $2.65 | $2.54 | 10.3K |
| Oct 08, 2026 | $2.57 | +0.00% | $2.70 | $2.56 | 66.4K |
| Oct 07, 2026 | $2.57 | -8.21% | $2.76 | $2.55 | 59.3K |
| Oct 06, 2026 | $2.78 | +0.00% | $2.87 | $2.78 | 5.6K |
| Oct 05, 2026 | $2.78 | -4.14% | $2.92 | $2.72 | 34.5K |
| Oct 02, 2026 | $2.81 | -0.35% | $3.00 | $2.51 | 96.2K |
| Sep 30, 2026 | $3.04 | +1.33% | $3.06 | $3.00 | 12.2K |
| Sep 25, 2026 | $3.19 | +1.43% | $3.20 | $3.02 | 12.7K |
| Sep 24, 2026 | $3.14 | +1.29% | $3.29 | $3.12 | 2.2K |
| Sep 23, 2026 | $3.10 | -4.62% | $3.38 | $3.10 | 10.8K |
Page 1 of 17