Odysight.ai Inc. (ODYS)
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026 compared to Nov 1, 2024 to Nov 1, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:odysight.ai/investor-relations
Current Period Close
$2.13
Nov 02, 2025 - Nov 02, 2026
Previous Period Close
$3.20
Nov 01, 2024 - Nov 01, 2025
Net Comparison Delta
$-1.07 (-33.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(248 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $2.13 | Oct 29, 2025 | $3.45 | -38.26% |
| Oct 30, 2026 | $1.96 | Oct 28, 2025 | $3.46 | -43.24% |
| Oct 29, 2026 | $1.85 | Oct 27, 2025 | $3.53 | -47.59% |
| Oct 28, 2026 | $2.07 | Oct 24, 2025 | $3.50 | -40.86% |
| Oct 27, 2026 | $2.07 | Oct 23, 2025 | $3.57 | -41.95% |
| Oct 26, 2026 | $2.11 | Oct 22, 2025 | $3.60 | -41.39% |
| Oct 23, 2026 | $2.24 | Oct 21, 2025 | $3.45 | -35.07% |
| Oct 22, 2026 | $2.08 | Oct 20, 2025 | $3.71 | -44.07% |
| Oct 21, 2026 | $2.11 | Oct 17, 2025 | $3.63 | -41.86% |
| Oct 20, 2026 | $2.12 | Oct 16, 2025 | $3.63 | -41.60% |
| Oct 19, 2026 | $2.09 | Oct 15, 2025 | $3.64 | -42.58% |
| Oct 16, 2026 | $2.14 | Oct 14, 2025 | $3.58 | -40.22% |
| Oct 15, 2026 | $2.13 | Oct 13, 2025 | $3.99 | -46.62% |
| Oct 14, 2026 | $2.15 | Oct 10, 2025 | $4.02 | -46.52% |
| Oct 13, 2026 | $2.53 | Oct 09, 2025 | $4.30 | -41.16% |
Page 1 of 17