Odysight.ai Inc. (ODYS)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:odysight.ai/investor-relations
Current Period Close
$2.07
May 01, 2026 - Oct 28, 2026
Previous Period Close
$5.00
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-2.93 (-58.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.07 | Apr 29, 2026 | $5.00 | -58.60% |
| Oct 27, 2026 | $2.07 | Apr 28, 2026 | $4.70 | -55.96% |
| Oct 26, 2026 | $2.11 | Apr 27, 2026 | $4.80 | -56.04% |
| Oct 23, 2026 | $2.24 | Apr 24, 2026 | $4.94 | -54.66% |
| Oct 22, 2026 | $2.08 | Apr 23, 2026 | $4.78 | -56.59% |
| Oct 21, 2026 | $2.11 | Apr 22, 2026 | $5.22 | -59.58% |
| Oct 20, 2026 | $2.12 | Apr 21, 2026 | $5.61 | -62.21% |
| Oct 19, 2026 | $2.09 | Apr 20, 2026 | $5.40 | -61.30% |
| Oct 16, 2026 | $2.14 | Apr 17, 2026 | $5.40 | -60.37% |
| Oct 15, 2026 | $2.13 | Apr 16, 2026 | $5.58 | -61.83% |
| Oct 14, 2026 | $2.15 | Apr 15, 2026 | $5.58 | -61.47% |
| Oct 13, 2026 | $2.53 | Apr 14, 2026 | $5.46 | -53.66% |
| Oct 12, 2026 | $2.64 | Apr 13, 2026 | $5.98 | -55.85% |
| Oct 09, 2026 | $2.55 | Apr 10, 2026 | $6.32 | -59.65% |
| Oct 08, 2026 | $2.57 | Apr 09, 2026 | $7.30 | -64.79% |
Page 1 of 9