stockNASDAQ: ODYS • 6 Months Updates
Odysight.ai Inc. (ODYS) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:odysight.ai/investor-relations
Price & Performance Trajectory
Odysight.ai Inc.NASDAQ: ODYS
Latest Close
$2.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesODYS session performance
✓ Latest Close USD
$2.24
Latest session close
$-2.76vs period start
Period Return % % GAIN
-55.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.3 / $1.95
Period range envelope
$9.35channel spread
Total Volume SHARES
45.79M
Period turnover
Avg: 378.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.24 | +7.18% | $2.24 | $2.12 | 4.2K |
| Oct 22, 2026 | $2.08 | -0.72% | $2.10 | $2.04 | 12.1K |
| Oct 21, 2026 | $2.11 | -1.34% | $2.12 | $2.08 | 12.9K |
| Oct 20, 2026 | $2.12 | +1.44% | $2.32 | $2.09 | 16.2K |
| Oct 19, 2026 | $2.09 | -3.69% | $2.14 | $2.05 | 10.3K |
| Oct 16, 2026 | $2.14 | +1.90% | $2.17 | $2.13 | 8.5K |
| Oct 15, 2026 | $2.13 | -0.93% | $2.17 | $1.95 | 110.8K |
| Oct 14, 2026 | $2.15 | -15.02% | $2.46 | $1.97 | 309.8K |
| Oct 13, 2026 | $2.53 | -4.17% | $2.68 | $2.44 | 103.1K |
| Oct 12, 2026 | $2.64 | +3.53% | $2.69 | $2.59 | 21.1K |
| Oct 09, 2026 | $2.55 | -0.78% | $2.65 | $2.54 | 10.3K |
| Oct 08, 2026 | $2.57 | +0.00% | $2.70 | $2.56 | 66.4K |
| Oct 07, 2026 | $2.57 | -8.21% | $2.76 | $2.55 | 59.3K |
| Oct 06, 2026 | $2.78 | +0.00% | $2.87 | $2.78 | 5.6K |
| Oct 05, 2026 | $2.78 | -4.14% | $2.92 | $2.72 | 34.5K |
Page 1 of 9