stockNASDAQ: ODYS • 7 Days Updates
Odysight.ai Inc. (ODYS) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:odysight.ai/investor-relations
Price & Performance Trajectory
Odysight.ai Inc.NASDAQ: ODYS
Latest Close
$2.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesODYS session performance
✓ Latest Close USD
$2.09
Latest session close
$-0.44vs period start
Period Return % % GAIN
-17.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.68 / $1.95
Period range envelope
$0.73channel spread
Total Volume SHARES
542.5K
Period turnover
Avg: 108.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.09 | -3.69% | $2.14 | $2.05 | 10.3K |
| Oct 16, 2026 | $2.14 | +1.90% | $2.17 | $2.13 | 8.5K |
| Oct 15, 2026 | $2.13 | -0.93% | $2.17 | $1.95 | 110.8K |
| Oct 14, 2026 | $2.15 | -15.02% | $2.46 | $1.97 | 309.8K |
| Oct 13, 2026 | $2.53 | -4.17% | $2.68 | $2.44 | 103.1K |