stockNASDAQ: ODFL • 28 Days Updates
Old Dominion Freight Line Stock (ODFL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Old Dominion Freight Line (ODFL) operates as a leading North American less-than-truckload motor carrier, trading among Nasdaq Stocks. Shares last closed at $172.56, moving -5.55% over the past week and -4.39% across 28 days. Longer term, the stock is -18.42% over 3 months, -10.21% over 6 months and +25.73% over 12 months. For comparison, transportation peers AAL (American Airlines Group) (-2.63%), UBER (Uber Technologies) (-4.20%), CSX (CSX) (+9.64%), UAL (United Airlines) (-7.35%) and DAL (Delta Air Lines) (-4.69%) moved over the same 28-day stretch.
Investor Relations:ir.odfl.com
Price & Performance Trajectory
Old Dominion Freight Line, Inc.NASDAQ: ODFL
Latest Close
$172.56
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesODFL session performance
✓ Latest Close USD
$172.56
Latest session close
$-7.92vs period start
Period Return % % GAIN
-4.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$193.99 / $165.55
Period range envelope
$28.44channel spread
Total Volume SHARES
40.79M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $172.56 | +0.12% | $174.67 | $170.81 | 2.57M |
| Oct 29, 2026 | $172.35 | -0.56% | $177.99 | $165.55 | 3.44M |
| Oct 28, 2026 | $173.32 | -7.33% | $187.70 | $171.56 | 4.85M |
| Oct 27, 2026 | $187.03 | +2.50% | $187.52 | $181.73 | 2.12M |
| Oct 26, 2026 | $182.47 | -0.13% | $187.72 | $181.25 | 1.67M |
| Oct 23, 2026 | $182.70 | -3.79% | $189.07 | $180.48 | 1.99M |
| Oct 22, 2026 | $189.89 | +0.52% | $193.99 | $188.03 | 1.66M |
| Oct 21, 2026 | $188.90 | +0.30% | $190.10 | $188.00 | 1.33M |
| Oct 20, 2026 | $188.33 | +0.79% | $190.41 | $186.20 | 1.00M |
| Oct 19, 2026 | $186.85 | -0.46% | $189.59 | $186.04 | 1.45M |
| Oct 16, 2026 | $187.72 | -0.61% | $191.17 | $185.27 | 1.68M |
| Oct 15, 2026 | $188.88 | +2.45% | $189.20 | $184.97 | 2.16M |
| Oct 14, 2026 | $184.37 | +0.66% | $184.76 | $180.07 | 1.87M |
| Oct 13, 2026 | $183.17 | +0.69% | $183.86 | $179.65 | 1.71M |
| Oct 12, 2026 | $181.91 | -0.03% | $183.05 | $181.16 | 1.16M |
Page 1 of 2