stockNASDAQ: ODFL • 6 Months Updates
Old Dominion Freight Line Stock (ODFL) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Old Dominion Freight Line is a leading North American less-than-truckload (LTL) motor carrier.
Investor Relations:ir.odfl.com
Price & Performance Trajectory
Old Dominion Freight Line, Inc.NASDAQ: ODFL
Latest Close
$186.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesODFL session performance
✓ Latest Close USD
$186.85
Latest session close
$-33.13vs period start
Period Return % % GAIN
-15.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$252.03 / $169.65
Period range envelope
$82.38channel spread
Total Volume SHARES
226.46M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $186.85 | -0.46% | $189.59 | $186.04 | 1.45M |
| Oct 16, 2026 | $187.72 | -0.61% | $191.17 | $185.27 | 1.68M |
| Oct 15, 2026 | $188.88 | +2.45% | $189.20 | $184.97 | 2.16M |
| Oct 14, 2026 | $184.37 | +0.66% | $184.76 | $180.07 | 1.87M |
| Oct 13, 2026 | $183.17 | +0.69% | $183.86 | $179.65 | 1.71M |
| Oct 12, 2026 | $181.91 | -0.03% | $183.05 | $181.16 | 1.16M |
| Oct 09, 2026 | $181.97 | +0.18% | $182.78 | $179.56 | 1.46M |
| Oct 08, 2026 | $181.65 | +3.44% | $182.27 | $175.79 | 1.55M |
| Oct 07, 2026 | $175.61 | -1.35% | $179.37 | $175.44 | 1.67M |
| Oct 06, 2026 | $178.02 | -0.75% | $180.90 | $177.02 | 1.73M |
| Oct 05, 2026 | $179.37 | -0.62% | $180.71 | $176.21 | 1.77M |
| Oct 02, 2026 | $180.48 | +1.34% | $182.91 | $179.83 | 1.95M |
| Sep 30, 2026 | $176.53 | -0.52% | $178.99 | $175.79 | 367.5K |
| Sep 29, 2026 | $177.46 | +0.34% | $178.93 | $175.64 | 2.33M |
| Sep 28, 2026 | $176.85 | +2.05% | $177.96 | $172.75 | 1.95M |
Page 1 of 9