stockNASDAQ: ODFL • 7 Days Updates
Old Dominion Freight Line Stock (ODFL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Old Dominion Freight Line is a leading North American less-than-truckload (LTL) motor carrier.
Investor Relations:ir.odfl.com
Price & Performance Trajectory
Old Dominion Freight Line, Inc.NASDAQ: ODFL
Latest Close
$181.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesODFL session performance
✓ Latest Close USD
$181.65
Latest session close
+$1.17vs period start
Period Return % % GAIN
+0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$182.91 / $175.44
Period range envelope
$7.47channel spread
Total Volume SHARES
8.66M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $181.65 | +3.44% | $182.27 | $175.79 | 1.55M |
| Oct 07, 2026 | $175.61 | -1.35% | $179.37 | $175.44 | 1.67M |
| Oct 06, 2026 | $178.02 | -0.75% | $180.90 | $177.02 | 1.73M |
| Oct 05, 2026 | $179.37 | -0.62% | $180.71 | $176.21 | 1.77M |
| Oct 02, 2026 | $180.48 | +1.34% | $182.91 | $179.83 | 1.95M |