stockNASDAQ: ODFL • 28 Days Updates
Old Dominion Freight Line Stock (ODFL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Old Dominion Freight Line (ODFL) operates as a leading North American less-than-truckload motor carrier, trading among Nasdaq Stocks. Shares last closed at $175.61, moving -2.70% over the past week and -2.74% across 28 days. Longer term, the stock is -22.85% over 3 months, -15.42% over 6 months and +21.29% over 12 months. For comparison, transportation peers AAL (American Airlines Group) (+0.00%), UBER (Uber Technologies) (-5.66%), CSX (CSX) (-4.33%), UAL (United Airlines) (+3.46%) and DAL (Delta Air Lines) (+4.43%) moved over the same 28-day stretch.
Investor Relations:ir.odfl.com
Price & Performance Trajectory
Old Dominion Freight Line, Inc.NASDAQ: ODFL
Latest Close
$175.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesODFL session performance
✓ Latest Close USD
$175.61
Latest session close
$-4.94vs period start
Period Return % % GAIN
-2.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$183.35 / $169.65
Period range envelope
$13.70channel spread
Total Volume SHARES
32.76M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $175.61 | -1.35% | $179.37 | $175.44 | 1.67M |
| Oct 06, 2026 | $178.02 | -0.75% | $180.90 | $177.02 | 1.73M |
| Oct 05, 2026 | $179.37 | -0.62% | $180.71 | $176.21 | 1.77M |
| Oct 02, 2026 | $180.48 | +1.34% | $182.91 | $179.83 | 1.95M |
| Sep 30, 2026 | $176.53 | -0.52% | $178.99 | $175.79 | 367.5K |
| Sep 29, 2026 | $177.46 | +0.34% | $178.93 | $175.64 | 2.33M |
| Sep 28, 2026 | $176.85 | +2.05% | $177.96 | $172.75 | 1.95M |
| Sep 25, 2026 | $173.30 | -0.93% | $176.61 | $172.65 | 1.24M |
| Sep 24, 2026 | $174.93 | -1.57% | $178.57 | $174.50 | 1.19M |
| Sep 23, 2026 | $177.72 | +0.23% | $180.18 | $175.58 | 1.57M |
| Sep 22, 2026 | $177.31 | +1.11% | $178.19 | $174.80 | 1.79M |
| Sep 21, 2026 | $175.36 | +1.36% | $175.53 | $169.65 | 1.78M |
| Sep 18, 2026 | $173.00 | -1.19% | $175.71 | $171.63 | 3.58M |
| Sep 17, 2026 | $175.09 | +0.42% | $178.79 | $174.33 | 1.59M |
| Sep 16, 2026 | $174.36 | -3.65% | $180.00 | $173.02 | 2.76M |
Page 1 of 2