Old Dominion Freight Line Stock (ODFL)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.odfl.com
Current Period Close
$182.47
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$221.77
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-39.30 (-17.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $182.47 | - | - | - |
| Oct 23, 2026 | $182.70 | Apr 28, 2026 | $221.77 | -17.62% |
| Oct 22, 2026 | $189.89 | Apr 27, 2026 | $220.53 | -13.89% |
| Oct 21, 2026 | $188.90 | Apr 24, 2026 | $219.98 | -14.13% |
| Oct 20, 2026 | $188.33 | Apr 23, 2026 | $222.78 | -15.46% |
| Oct 19, 2026 | $186.85 | Apr 22, 2026 | $219.98 | -15.06% |
| Oct 16, 2026 | $187.72 | Apr 21, 2026 | $224.42 | -16.35% |
| Oct 15, 2026 | $188.88 | Apr 20, 2026 | $223.38 | -15.44% |
| Oct 14, 2026 | $184.37 | Apr 17, 2026 | $217.76 | -15.33% |
| Oct 13, 2026 | $183.17 | Apr 16, 2026 | $213.57 | -14.23% |
| Oct 12, 2026 | $181.91 | Apr 15, 2026 | $205.19 | -11.35% |
| Oct 09, 2026 | $181.97 | Apr 14, 2026 | $210.41 | -13.52% |
| Oct 08, 2026 | $181.65 | Apr 13, 2026 | $207.63 | -12.51% |
| Oct 07, 2026 | $175.61 | Apr 10, 2026 | $208.35 | -15.71% |
| Oct 06, 2026 | $178.02 | Apr 09, 2026 | $209.50 | -15.03% |
Page 1 of 9