Old Dominion Freight Line Stock (ODFL)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.odfl.com
Current Period Close
$172.56
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$212.14
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-39.58 (-18.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $172.56 | - | - | - |
| Oct 29, 2026 | $172.35 | Jul 31, 2026 | $212.14 | -18.76% |
| Oct 28, 2026 | $173.32 | Jul 30, 2026 | $212.47 | -18.43% |
| Oct 27, 2026 | $187.03 | Jul 29, 2026 | $222.79 | -16.05% |
| Oct 26, 2026 | $182.47 | Jul 28, 2026 | $226.28 | -19.36% |
| Oct 23, 2026 | $182.70 | Jul 27, 2026 | $226.77 | -19.43% |
| Oct 22, 2026 | $189.89 | Jul 24, 2026 | $232.99 | -18.50% |
| Oct 21, 2026 | $188.90 | Jul 23, 2026 | $230.71 | -18.12% |
| Oct 20, 2026 | $188.33 | Jul 22, 2026 | $232.80 | -19.10% |
| Oct 19, 2026 | $186.85 | Jul 21, 2026 | $234.79 | -20.42% |
| Oct 16, 2026 | $187.72 | Jul 20, 2026 | $231.76 | -19.00% |
| Oct 15, 2026 | $188.88 | Jul 17, 2026 | $233.84 | -19.23% |
| Oct 14, 2026 | $184.37 | Jul 16, 2026 | $237.15 | -22.26% |
| Oct 13, 2026 | $183.17 | Jul 15, 2026 | $225.23 | -18.67% |
| Oct 12, 2026 | $181.91 | Jul 14, 2026 | $228.61 | -20.43% |
Page 1 of 5