stockNASDAQ: OCS • 6 Months Updates
Oculis Holding AG (OCS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:oculis.com
Price & Performance Trajectory
Oculis Holding AGNASDAQ: OCS
Latest Close
$7.49
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCS session performance
✓ Latest Close USD
$7.49
Latest session close
$-25.16vs period start
Period Return % % GAIN
-77.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.48 / $6.78
Period range envelope
$27.70channel spread
Total Volume SHARES
57.82M
Period turnover
Avg: 474.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.49 | +9.66% | $7.64 | $6.81 | 404.1K |
| Nov 05, 2026 | $6.83 | -6.18% | $7.85 | $6.78 | 371.5K |
| Nov 04, 2026 | $7.28 | -4.59% | $7.89 | $6.82 | 550.2K |
| Nov 03, 2026 | $7.63 | -1.04% | $7.87 | $7.29 | 541.8K |
| Nov 02, 2026 | $7.71 | -6.66% | $8.54 | $7.66 | 246.4K |
| Oct 30, 2026 | $8.26 | +0.24% | $8.84 | $8.19 | 309.7K |
| Oct 29, 2026 | $8.24 | +3.26% | $8.53 | $8.09 | 263.7K |
| Oct 28, 2026 | $7.98 | +1.92% | $8.05 | $7.72 | 220.0K |
| Oct 27, 2026 | $7.83 | -1.63% | $8.15 | $7.68 | 189.3K |
| Oct 26, 2026 | $7.96 | +0.76% | $8.03 | $7.66 | 207.0K |
| Oct 23, 2026 | $7.90 | -2.35% | $8.07 | $7.82 | 294.7K |
| Oct 22, 2026 | $8.09 | +2.80% | $8.31 | $7.73 | 427.4K |
| Oct 21, 2026 | $7.87 | +5.07% | $8.02 | $7.40 | 324.1K |
| Oct 20, 2026 | $7.49 | +2.32% | $7.79 | $7.29 | 318.5K |
| Oct 19, 2026 | $7.32 | +0.41% | $7.45 | $7.16 | 288.2K |
Page 1 of 9