stockNASDAQ: OCS • 28 Days Updates
Oculis Holding AG (OCS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:oculis.com
Price & Performance Trajectory
Oculis Holding AGNASDAQ: OCS
Latest Close
$8.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCS session performance
✓ Latest Close USD
$8.66
Latest session close
$-2.65vs period start
Period Return % % GAIN
-23.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.98 / $8.31
Period range envelope
$3.67channel spread
Total Volume SHARES
4.23M
Period turnover
Avg: 248.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.66 | +1.88% | $8.75 | $8.40 | 452.0K |
| Oct 07, 2026 | $8.50 | -2.52% | $8.83 | $8.36 | 173.7K |
| Oct 06, 2026 | $8.72 | +1.87% | $8.80 | $8.31 | 291.6K |
| Oct 05, 2026 | $8.56 | -1.95% | $9.00 | $8.56 | 241.6K |
| Oct 02, 2026 | $8.73 | -0.34% | $8.83 | $8.53 | 586.3K |
| Sep 25, 2026 | $9.36 | -0.54% | $9.48 | $9.10 | 40.2K |
| Sep 24, 2026 | $9.41 | -5.81% | $9.95 | $9.21 | 209.2K |
| Sep 23, 2026 | $9.99 | -6.72% | $10.77 | $9.88 | 143.8K |
| Sep 22, 2026 | $10.71 | +5.62% | $10.84 | $10.26 | 206.7K |
| Sep 21, 2026 | $10.14 | +0.00% | $10.35 | $10.00 | 201.8K |
| Sep 18, 2026 | $10.14 | +1.60% | $10.43 | $9.67 | 412.0K |
| Sep 17, 2026 | $9.98 | +0.71% | $10.16 | $9.85 | 248.0K |
| Sep 16, 2026 | $9.91 | -1.59% | $10.20 | $9.65 | 313.9K |
| Sep 15, 2026 | $10.07 | -5.00% | $10.61 | $10.00 | 159.3K |
| Sep 14, 2026 | $10.60 | +0.00% | $10.84 | $10.53 | 153.2K |
Page 1 of 2