Oculis Holding AG (OCS)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:oculis.com
Current Period Close
$7.98
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$9.36
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-1.38 (-14.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $7.98 | - | - | - |
| Oct 27, 2026 | $7.83 | Sep 25, 2026 | $9.36 | -16.34% |
| Oct 26, 2026 | $7.96 | Sep 24, 2026 | $9.41 | -15.41% |
| Oct 23, 2026 | $7.90 | Sep 23, 2026 | $9.99 | -20.92% |
| Oct 22, 2026 | $8.09 | Sep 22, 2026 | $10.71 | -24.46% |
| Oct 21, 2026 | $7.87 | Sep 21, 2026 | $10.14 | -22.39% |
| Oct 20, 2026 | $7.49 | Sep 18, 2026 | $10.14 | -26.13% |
| Oct 19, 2026 | $7.32 | Sep 17, 2026 | $9.98 | -26.65% |
| Oct 16, 2026 | $7.29 | Sep 16, 2026 | $9.91 | -26.44% |
| Oct 15, 2026 | $7.40 | Sep 15, 2026 | $10.07 | -26.51% |
| Oct 14, 2026 | $7.17 | Sep 14, 2026 | $10.60 | -32.36% |
| Oct 13, 2026 | $7.62 | Sep 11, 2026 | $10.56 | -27.84% |
| Oct 12, 2026 | $7.88 | Sep 10, 2026 | $11.31 | -30.33% |
| Oct 09, 2026 | $8.34 | Sep 09, 2026 | $11.47 | -27.29% |
| Oct 08, 2026 | $8.66 | Sep 08, 2026 | $12.16 | -28.78% |
Page 1 of 2