Oculis Holding AG (OCS)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:oculis.com
Current Period Close
$7.63
May 07, 2026 - Nov 03, 2026
Previous Period Close
$29.58
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-21.95 (-74.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $7.63 | May 04, 2026 | $28.26 | -73.00% |
| Nov 02, 2026 | $7.71 | May 01, 2026 | $27.48 | -71.94% |
| Oct 30, 2026 | $8.26 | Apr 30, 2026 | $27.48 | -69.94% |
| Oct 29, 2026 | $8.24 | Apr 29, 2026 | $26.45 | -68.85% |
| Oct 28, 2026 | $7.98 | Apr 28, 2026 | $26.72 | -70.13% |
| Oct 27, 2026 | $7.83 | Apr 27, 2026 | $27.12 | -71.13% |
| Oct 26, 2026 | $7.96 | Apr 24, 2026 | $26.44 | -69.89% |
| Oct 23, 2026 | $7.90 | Apr 23, 2026 | $26.77 | -70.49% |
| Oct 22, 2026 | $8.09 | Apr 22, 2026 | $27.85 | -70.95% |
| Oct 21, 2026 | $7.87 | Apr 21, 2026 | $27.38 | -71.26% |
| Oct 20, 2026 | $7.49 | Apr 20, 2026 | $28.61 | -73.82% |
| Oct 19, 2026 | $7.32 | Apr 17, 2026 | $27.46 | -73.34% |
| Oct 16, 2026 | $7.29 | Apr 16, 2026 | $27.37 | -73.36% |
| Oct 15, 2026 | $7.40 | Apr 15, 2026 | $27.54 | -73.13% |
| Oct 14, 2026 | $7.17 | Apr 14, 2026 | $27.60 | -74.02% |
Page 1 of 9