stockNASDAQ: OCS • 3 Months Updates
Oculis Holding AG (OCS) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:oculis.com
Price & Performance Trajectory
Oculis Holding AGNASDAQ: OCS
Latest Close
$7.29
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCS session performance
✓ Latest Close USD
$7.29
Latest session close
$-4.44vs period start
Period Return % % GAIN
-37.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.7 / $7.11
Period range envelope
$6.59channel spread
Total Volume SHARES
15.07M
Period turnover
Avg: 251.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.29 | -1.49% | $7.46 | $7.16 | 293.7K |
| Oct 15, 2026 | $7.40 | +3.21% | $7.60 | $7.15 | 559.2K |
| Oct 14, 2026 | $7.17 | -5.91% | $7.74 | $7.11 | 511.4K |
| Oct 13, 2026 | $7.62 | -3.30% | $7.84 | $7.32 | 320.2K |
| Oct 12, 2026 | $7.88 | -5.52% | $8.33 | $7.85 | 283.5K |
| Oct 09, 2026 | $8.34 | -3.70% | $8.75 | $8.30 | 161.9K |
| Oct 08, 2026 | $8.66 | +1.88% | $8.75 | $8.40 | 452.0K |
| Oct 07, 2026 | $8.50 | -2.52% | $8.83 | $8.36 | 173.7K |
| Oct 06, 2026 | $8.72 | +1.87% | $8.80 | $8.31 | 291.6K |
| Oct 05, 2026 | $8.56 | -1.95% | $9.00 | $8.56 | 241.6K |
| Oct 02, 2026 | $8.73 | -0.34% | $8.83 | $8.53 | 586.3K |
| Sep 25, 2026 | $9.36 | -0.54% | $9.48 | $9.10 | 40.2K |
| Sep 24, 2026 | $9.41 | -5.81% | $9.95 | $9.21 | 209.2K |
| Sep 23, 2026 | $9.99 | -6.72% | $10.77 | $9.88 | 143.8K |
| Sep 22, 2026 | $10.71 | +5.62% | $10.84 | $10.26 | 206.7K |
Page 1 of 4