stockNASDAQ: OCS • 7 Days Updates
Oculis Holding AG (OCS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:oculis.com
Price & Performance Trajectory
Oculis Holding AGNASDAQ: OCS
Latest Close
$7.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCS session performance
✓ Latest Close USD
$7.29
Latest session close
$-1.05vs period start
Period Return % % GAIN
-12.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.75 / $7.11
Period range envelope
$1.64channel spread
Total Volume SHARES
2.13M
Period turnover
Avg: 355.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.29 | -1.49% | $7.46 | $7.16 | 293.7K |
| Oct 15, 2026 | $7.40 | +3.21% | $7.60 | $7.15 | 559.2K |
| Oct 14, 2026 | $7.17 | -5.91% | $7.74 | $7.11 | 511.4K |
| Oct 13, 2026 | $7.62 | -3.30% | $7.84 | $7.32 | 320.2K |
| Oct 12, 2026 | $7.88 | -5.52% | $8.33 | $7.85 | 283.5K |
| Oct 09, 2026 | $8.34 | -3.70% | $8.75 | $8.30 | 161.9K |