American Strategic Investment Co. (NYC)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$5.76
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$5.96
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
$-0.20 (-3.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $5.76 | - | - | - |
| Nov 06, 2026 | $5.91 | - | - | - |
| Nov 05, 2026 | $5.97 | Oct 30, 2026 | $5.96 | +0.17% |
| Nov 04, 2026 | $6.19 | Oct 28, 2026 | $5.82 | +6.36% |
| Nov 03, 2026 | $6.06 | Oct 27, 2026 | $5.84 | +3.77% |
| Nov 02, 2026 | $5.96 | Oct 26, 2026 | $5.81 | +2.50% |