American Strategic Investment Co. (NYC)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.76
May 13, 2026 - Nov 09, 2026
Previous Period Close
$8.05
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-2.29 (-28.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $5.76 | - | - | - |
| Nov 06, 2026 | $5.91 | May 12, 2026 | $8.05 | -26.65% |
| Nov 05, 2026 | $5.97 | May 11, 2026 | $8.40 | -28.93% |
| Nov 04, 2026 | $6.19 | May 08, 2026 | $7.96 | -22.24% |
| Nov 03, 2026 | $6.06 | May 07, 2026 | $8.13 | -25.44% |
| Nov 02, 2026 | $5.96 | May 06, 2026 | $8.22 | -27.55% |
| Oct 30, 2026 | $5.96 | May 05, 2026 | $8.22 | -27.45% |
| Oct 28, 2026 | $5.82 | May 04, 2026 | $8.00 | -27.25% |
| Oct 27, 2026 | $5.84 | May 01, 2026 | $8.00 | -27.00% |
| Oct 26, 2026 | $5.81 | Apr 30, 2026 | $8.03 | -27.65% |
| Oct 23, 2026 | $5.93 | Apr 29, 2026 | $8.03 | -26.15% |
| Oct 22, 2026 | $5.77 | Apr 28, 2026 | $8.23 | -29.89% |
| Oct 21, 2026 | $5.77 | Apr 27, 2026 | $8.06 | -28.41% |
| Oct 20, 2026 | $5.97 | Apr 24, 2026 | $8.23 | -27.42% |
| Oct 19, 2026 | $5.77 | Apr 23, 2026 | $8.50 | -32.18% |
Page 1 of 9