stockNYSE: NYC • 28 Days Updates
American Strategic Investment Co. (NYC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
American Strategic Investment Co. (NYC) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
American Strategic Investment Co.NYSE: NYC
Latest Close
$5.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNYC session performance
✓ Latest Close USD
$5.66
Latest session close
$-0.45vs period start
Period Return % % GAIN
-7.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.85 / $5.66
Period range envelope
$1.19channel spread
Total Volume SHARES
101.0K
Period turnover
Avg: 12.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.66 | -8.27% | $6.05 | $5.66 | 10.3K |
| Oct 07, 2026 | $6.17 | -1.28% | $6.34 | $5.92 | 7.1K |
| Oct 06, 2026 | $6.25 | -0.16% | $6.73 | $6.09 | 27.7K |
| Oct 05, 2026 | $6.26 | -3.84% | $6.85 | $6.12 | 46.4K |
| Oct 02, 2026 | $6.51 | +5.60% | $6.51 | $5.82 | 4.3K |
| Oct 01, 2026 | $6.17 | +0.74% | $6.17 | $5.93 | 900 |
| Sep 30, 2026 | $6.12 | +0.16% | $6.12 | $6.12 | 1.2K |
| Sep 29, 2026 | $6.11 | -3.48% | $6.41 | $6.11 | 3.2K |