stockNYSE: NYC • 12 Months Updates
American Strategic Investment Co. (NYC) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
American Strategic Investment Co. (NYC) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
American Strategic Investment Co.NYSE: NYC
Latest Close
$5.97
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNYC session performance
✓ Latest Close USD
$5.97
Latest session close
$-3.04vs period start
Period Return % % GAIN
-33.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.97 / $5.5
Period range envelope
$8.47channel spread
Total Volume SHARES
4.56M
Period turnover
Avg: 18.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $5.97 | -3.55% | $5.97 | $5.95 | 1.0K |
| Nov 04, 2026 | $6.19 | +2.15% | $6.19 | $5.95 | 1.3K |
| Nov 03, 2026 | $6.06 | +1.76% | $6.06 | $6.04 | 921 |
| Nov 02, 2026 | $5.96 | -0.08% | $6.16 | $5.68 | 1.5K |
| Oct 30, 2026 | $5.96 | +2.41% | $6.07 | $5.96 | 1.1K |
| Oct 28, 2026 | $5.82 | +0.00% | $5.91 | $5.71 | 295 |
| Oct 27, 2026 | $5.84 | +0.52% | $6.06 | $5.84 | 2.6K |
| Oct 26, 2026 | $5.81 | -2.02% | $5.81 | $5.81 | 600 |
| Oct 23, 2026 | $5.93 | +2.77% | $6.10 | $5.90 | 2.5K |
| Oct 22, 2026 | $5.77 | +0.00% | $5.77 | $5.77 | 0 |
| Oct 21, 2026 | $5.77 | -3.35% | $6.15 | $5.75 | 3.2K |
| Oct 20, 2026 | $5.97 | +3.56% | $6.28 | $5.68 | 2.5K |
| Oct 19, 2026 | $5.77 | +0.00% | $5.77 | $5.77 | 0 |
| Oct 16, 2026 | $5.77 | -1.45% | $5.91 | $5.71 | 900 |
| Oct 15, 2026 | $5.85 | -0.43% | $5.85 | $5.72 | 300 |
Page 1 of 17