stockNYSE: NYC • 7 Days Updates
American Strategic Investment Co. (NYC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
American Strategic Investment Co. (NYC) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
American Strategic Investment Co.NYSE: NYC
Latest Close
$5.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNYC session performance
✓ Latest Close USD
$5.61
Latest session close
$-0.64vs period start
Period Return % % GAIN
-10.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.73 / $5.61
Period range envelope
$1.12channel spread
Total Volume SHARES
50.8K
Period turnover
Avg: 8.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.61 | -0.18% | $5.90 | $5.61 | 2.9K |
| Oct 12, 2026 | $5.62 | -0.71% | $5.78 | $5.62 | 2.7K |
| Oct 09, 2026 | $5.66 | +0.00% | $5.66 | $5.66 | 0 |
| Oct 08, 2026 | $5.66 | -8.27% | $6.05 | $5.66 | 10.3K |
| Oct 07, 2026 | $6.17 | -1.28% | $6.34 | $5.92 | 7.3K |
| Oct 06, 2026 | $6.25 | -0.16% | $6.73 | $6.09 | 27.7K |