American Strategic Investment Co. (NYC)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$5.96
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$6.51
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.55 (-8.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $5.96 | - | - | - |
| Oct 30, 2026 | $5.96 | Oct 02, 2026 | $6.51 | -8.45% |
| Oct 28, 2026 | $5.82 | Oct 01, 2026 | $6.17 | -5.60% |
| Oct 27, 2026 | $5.84 | Sep 30, 2026 | $6.12 | -4.58% |
| Oct 26, 2026 | $5.81 | Sep 29, 2026 | $6.11 | -4.91% |
| Oct 23, 2026 | $5.93 | Sep 28, 2026 | $6.33 | -6.32% |
| Oct 22, 2026 | $5.77 | Sep 25, 2026 | $6.50 | -11.23% |
| Oct 21, 2026 | $5.77 | Sep 24, 2026 | $6.50 | -11.23% |
| Oct 20, 2026 | $5.97 | Sep 23, 2026 | $6.25 | -4.48% |
| Oct 19, 2026 | $5.77 | Sep 22, 2026 | $6.05 | -4.71% |
| Oct 16, 2026 | $5.77 | Sep 21, 2026 | $5.97 | -3.43% |
| Oct 15, 2026 | $5.85 | Sep 18, 2026 | $5.85 | +0.00% |
| Oct 14, 2026 | $5.88 | Sep 17, 2026 | $5.96 | -1.43% |
| Oct 13, 2026 | $5.61 | Sep 16, 2026 | $5.87 | -4.43% |
| Oct 12, 2026 | $5.62 | Sep 15, 2026 | $6.07 | -7.41% |
Page 1 of 2