American Strategic Investment Co. (NYC)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$5.76
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$8.00
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-2.24 (-28.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $5.76 | Aug 11, 2026 | $8.00 | -28.00% |
| Nov 06, 2026 | $5.91 | Aug 10, 2026 | $8.23 | -28.25% |
| Nov 05, 2026 | $5.97 | Aug 07, 2026 | $8.72 | -31.54% |
| Nov 04, 2026 | $6.19 | Aug 06, 2026 | $8.65 | -28.44% |
| Nov 03, 2026 | $6.06 | Aug 05, 2026 | $8.79 | -31.06% |
| Nov 02, 2026 | $5.96 | Aug 04, 2026 | $9.39 | -36.58% |
| Oct 30, 2026 | $5.96 | Aug 03, 2026 | $8.93 | -33.26% |
| Oct 28, 2026 | $5.82 | Jul 31, 2026 | $9.01 | -35.41% |
| Oct 27, 2026 | $5.84 | Jul 30, 2026 | $9.55 | -38.85% |
| Oct 26, 2026 | $5.81 | Jul 29, 2026 | $9.61 | -39.54% |
| Oct 23, 2026 | $5.93 | Jul 28, 2026 | $8.81 | -32.69% |
| Oct 22, 2026 | $5.77 | Jul 27, 2026 | $8.59 | -32.83% |
| Oct 21, 2026 | $5.77 | Jul 24, 2026 | $8.20 | -29.59% |
| Oct 20, 2026 | $5.97 | Jul 23, 2026 | $8.13 | -26.57% |
| Oct 19, 2026 | $5.77 | Jul 22, 2026 | $8.34 | -30.88% |
Page 1 of 5