stockNASDAQ: NUCL • 3 Months Updates
Eagle Nuclear Energy Corp. (NUCL) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Investor Relations:eaglenuclear.com
Price & Performance Trajectory
Eagle Nuclear Energy Corp.NASDAQ: NUCL
Latest Close
$3.81
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUCL session performance
✓ Latest Close USD
$3.81
Latest session close
$-4.03vs period start
Period Return % % GAIN
-51.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.11 / $3.51
Period range envelope
$4.60channel spread
Total Volume SHARES
14.81M
Period turnover
Avg: 238.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $3.81 | -2.06% | $3.94 | $3.51 | 203.4K |
| Nov 09, 2026 | $3.89 | -5.58% | $4.40 | $3.75 | 591.7K |
| Nov 06, 2026 | $4.12 | +2.74% | $4.12 | $3.88 | 192.2K |
| Nov 05, 2026 | $4.01 | -3.61% | $4.16 | $3.90 | 278.7K |
| Nov 04, 2026 | $4.16 | -2.80% | $4.42 | $3.99 | 231.3K |
| Nov 03, 2026 | $4.28 | -2.73% | $4.68 | $4.22 | 235.6K |
| Nov 02, 2026 | $4.40 | -2.87% | $4.74 | $4.33 | 139.7K |
| Oct 30, 2026 | $4.53 | -3.41% | $4.75 | $4.46 | 180.3K |
| Oct 29, 2026 | $4.69 | -4.29% | $4.95 | $4.64 | 147.0K |
| Oct 28, 2026 | $4.90 | +3.16% | $4.90 | $4.68 | 161.9K |
| Oct 27, 2026 | $4.75 | +0.00% | $4.89 | $4.69 | 162.8K |
| Oct 26, 2026 | $4.75 | -0.63% | $4.90 | $4.58 | 197.4K |
| Oct 23, 2026 | $4.78 | -2.45% | $4.95 | $4.71 | 233.3K |
| Oct 22, 2026 | $4.90 | -1.21% | $5.00 | $4.84 | 166.5K |
| Oct 21, 2026 | $4.96 | -0.60% | $5.08 | $4.91 | 138.4K |
Page 1 of 5