stockNASDAQ: NUCL • 7 Days Updates
Eagle Nuclear Energy Corp. (NUCL) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:eaglenuclear.com
Price & Performance Trajectory
Eagle Nuclear Energy Corp.NASDAQ: NUCL
Latest Close
$5.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUCL session performance
✓ Latest Close USD
$5.73
Latest session close
$-0.52vs period start
Period Return % % GAIN
-8.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.5 / $5.64
Period range envelope
$0.86channel spread
Total Volume SHARES
864.8K
Period turnover
Avg: 173.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.73 | -5.29% | $6.10 | $5.64 | 221.8K |
| Oct 08, 2026 | $6.05 | -0.98% | $6.12 | $5.88 | 208.0K |
| Oct 07, 2026 | $6.11 | -2.86% | $6.18 | $6.03 | 95.3K |
| Oct 06, 2026 | $6.29 | +0.64% | $6.50 | $6.20 | 200.3K |
| Oct 05, 2026 | $6.25 | +5.40% | $6.25 | $5.88 | 139.4K |