stockNASDAQ: NUCL • 28 Days Updates
Eagle Nuclear Energy Corp. (NUCL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:eaglenuclear.com
Price & Performance Trajectory
Eagle Nuclear Energy Corp.NASDAQ: NUCL
Latest Close
$5.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUCL session performance
✓ Latest Close USD
$5.73
Latest session close
$-0.53vs period start
Period Return % % GAIN
-8.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.55 / $5.64
Period range envelope
$0.91channel spread
Total Volume SHARES
5.15M
Period turnover
Avg: 257.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.73 | -5.29% | $6.10 | $5.64 | 221.8K |
| Oct 08, 2026 | $6.05 | -0.98% | $6.12 | $5.88 | 208.0K |
| Oct 07, 2026 | $6.11 | -2.86% | $6.18 | $6.03 | 95.3K |
| Oct 06, 2026 | $6.29 | +0.64% | $6.50 | $6.20 | 200.3K |
| Oct 05, 2026 | $6.25 | +5.40% | $6.25 | $5.88 | 139.4K |
| Oct 02, 2026 | $5.93 | -2.95% | $6.32 | $5.86 | 168.4K |
| Sep 30, 2026 | $6.36 | +0.95% | $6.50 | $6.20 | 399.4K |
| Sep 29, 2026 | $6.30 | -0.47% | $6.44 | $6.14 | 124.9K |
| Sep 28, 2026 | $6.33 | +2.76% | $6.39 | $6.01 | 188.1K |
| Sep 25, 2026 | $6.16 | +0.82% | $6.29 | $6.10 | 187.2K |
| Sep 24, 2026 | $6.11 | -1.77% | $6.22 | $6.00 | 182.8K |
| Sep 23, 2026 | $6.22 | -2.51% | $6.35 | $6.05 | 142.9K |
| Sep 22, 2026 | $6.38 | +3.07% | $6.39 | $6.15 | 174.0K |
| Sep 21, 2026 | $6.19 | -1.43% | $6.55 | $6.00 | 343.8K |
| Sep 18, 2026 | $6.28 | +1.29% | $6.33 | $5.75 | 1.33M |
Page 1 of 2