stockNASDAQ: NUCL • 6 Months Updates
Eagle Nuclear Energy Corp. (NUCL) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:eaglenuclear.com
Price & Performance Trajectory
Eagle Nuclear Energy Corp.NASDAQ: NUCL
Latest Close
$4.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUCL session performance
✓ Latest Close USD
$4.99
Latest session close
$-8.22vs period start
Period Return % % GAIN
-62.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.22 / $4.79
Period range envelope
$9.43channel spread
Total Volume SHARES
46.83M
Period turnover
Avg: 377.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.99 | +1.22% | $5.04 | $4.79 | 145.4K |
| Oct 19, 2026 | $4.93 | -2.95% | $5.25 | $4.90 | 182.2K |
| Oct 16, 2026 | $5.08 | -2.31% | $5.23 | $4.95 | 196.5K |
| Oct 15, 2026 | $5.20 | -1.33% | $5.27 | $4.97 | 225.9K |
| Oct 14, 2026 | $5.27 | -3.66% | $5.52 | $5.23 | 214.7K |
| Oct 13, 2026 | $5.47 | -3.19% | $5.64 | $5.41 | 140.5K |
| Oct 12, 2026 | $5.65 | -1.40% | $5.73 | $5.64 | 96.6K |
| Oct 09, 2026 | $5.73 | -5.29% | $6.10 | $5.64 | 221.8K |
| Oct 08, 2026 | $6.05 | -0.98% | $6.12 | $5.88 | 208.0K |
| Oct 07, 2026 | $6.11 | -2.86% | $6.18 | $6.03 | 95.3K |
| Oct 06, 2026 | $6.29 | +0.64% | $6.50 | $6.20 | 200.3K |
| Oct 05, 2026 | $6.25 | +5.40% | $6.25 | $5.88 | 139.4K |
| Oct 02, 2026 | $5.93 | -2.95% | $6.32 | $5.86 | 168.4K |
| Sep 30, 2026 | $6.36 | +0.95% | $6.50 | $6.20 | 399.4K |
| Sep 29, 2026 | $6.30 | -0.47% | $6.44 | $6.14 | 124.9K |
Page 1 of 9