Eagle Nuclear Energy Corp. (NUCL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:eaglenuclear.com
Current Period Close
$4.78
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$13.09
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-8.31 (-63.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.78 | - | - | - |
| Oct 22, 2026 | $4.90 | - | - | - |
| Oct 21, 2026 | $4.96 | - | - | - |
| Oct 20, 2026 | $4.99 | - | - | - |
| Oct 19, 2026 | $4.93 | - | - | - |
| Oct 16, 2026 | $5.08 | - | - | - |
| Oct 15, 2026 | $5.20 | - | - | - |
| Oct 14, 2026 | $5.27 | - | - | - |
| Oct 13, 2026 | $5.47 | - | - | - |
| Oct 12, 2026 | $5.65 | - | - | - |
| Oct 09, 2026 | $5.73 | - | - | - |
| Oct 08, 2026 | $6.05 | - | - | - |
| Oct 07, 2026 | $6.11 | - | - | - |
| Oct 06, 2026 | $6.29 | - | - | - |
| Oct 05, 2026 | $6.25 | - | - | - |
Page 1 of 9