Eagle Nuclear Energy Corp. (NUCL)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:eaglenuclear.com
Current Period Close
$4.69
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$6.36
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-1.67 (-26.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $4.69 | Sep 30, 2026 | $6.36 | -26.26% |
| Oct 28, 2026 | $4.90 | Sep 29, 2026 | $6.30 | -22.22% |
| Oct 27, 2026 | $4.75 | Sep 28, 2026 | $6.33 | -24.96% |
| Oct 26, 2026 | $4.75 | Sep 25, 2026 | $6.16 | -22.89% |
| Oct 23, 2026 | $4.78 | Sep 24, 2026 | $6.11 | -21.77% |
| Oct 22, 2026 | $4.90 | Sep 23, 2026 | $6.22 | -21.22% |
| Oct 21, 2026 | $4.96 | Sep 22, 2026 | $6.38 | -22.26% |
| Oct 20, 2026 | $4.99 | Sep 21, 2026 | $6.19 | -19.39% |
| Oct 19, 2026 | $4.93 | Sep 18, 2026 | $6.28 | -21.50% |
| Oct 16, 2026 | $5.08 | Sep 17, 2026 | $6.20 | -18.06% |
| Oct 15, 2026 | $5.20 | Sep 16, 2026 | $6.18 | -15.86% |
| Oct 14, 2026 | $5.27 | Sep 15, 2026 | $6.17 | -14.59% |
| Oct 13, 2026 | $5.47 | Sep 14, 2026 | $6.18 | -11.49% |
| Oct 12, 2026 | $5.65 | Sep 11, 2026 | $6.26 | -9.74% |
| Oct 09, 2026 | $5.73 | Sep 10, 2026 | $6.42 | -10.75% |
Page 1 of 2