Eagle Nuclear Energy Corp. (NUCL)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:eaglenuclear.com
Current Period Close
$4.53
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$5.70
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.17 (-20.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.53 | - | - | - |
| Oct 29, 2026 | $4.69 | Jul 31, 2026 | $5.70 | -17.72% |
| Oct 28, 2026 | $4.90 | Jul 30, 2026 | $5.77 | -15.08% |
| Oct 27, 2026 | $4.75 | Jul 29, 2026 | $5.62 | -15.48% |
| Oct 26, 2026 | $4.75 | Jul 28, 2026 | $5.44 | -12.68% |
| Oct 23, 2026 | $4.78 | Jul 27, 2026 | $5.51 | -13.25% |
| Oct 22, 2026 | $4.90 | Jul 24, 2026 | $5.39 | -9.09% |
| Oct 21, 2026 | $4.96 | Jul 23, 2026 | $6.01 | -17.47% |
| Oct 20, 2026 | $4.99 | Jul 22, 2026 | $6.51 | -23.35% |
| Oct 19, 2026 | $4.93 | Jul 21, 2026 | $5.88 | -16.16% |
| Oct 16, 2026 | $5.08 | Jul 20, 2026 | $5.41 | -6.10% |
| Oct 15, 2026 | $5.20 | Jul 17, 2026 | $5.61 | -7.31% |
| Oct 14, 2026 | $5.27 | Jul 16, 2026 | $5.48 | -3.83% |
| Oct 13, 2026 | $5.47 | Jul 15, 2026 | $5.95 | -8.07% |
| Oct 12, 2026 | $5.65 | Jul 14, 2026 | $6.26 | -9.74% |
Page 1 of 5