Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock (NTRSO)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:northerntrust.com/investor-relations
Current Period Close
$17.42
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$17.39
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
+$0.03 (+0.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $17.42 | Nov 03, 2026 | $17.39 | +0.17% |
| Nov 10, 2026 | $17.41 | Nov 02, 2026 | $17.57 | -0.91% |
| Nov 09, 2026 | $17.66 | Oct 30, 2026 | $17.40 | +1.47% |
| Nov 06, 2026 | $17.53 | Oct 29, 2026 | $17.82 | -1.63% |
| Nov 05, 2026 | $17.66 | Oct 28, 2026 | $18.10 | -2.40% |
| Nov 04, 2026 | $17.77 | Oct 27, 2026 | $18.05 | -1.55% |