stockNASDAQ: NTRSO • 28 Days Updates
Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock (NTRSO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:northerntrust.com/investor-relations
Price & Performance Trajectory
Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred StockNASDAQ: NTRSO
Latest Close
$18.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRSO session performance
✓ Latest Close USD
$18.21
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.5 / $17.63
Period range envelope
$0.87channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 53.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.21 | -0.38% | $18.34 | $17.94 | 26.8K |
| Oct 08, 2026 | $18.29 | +0.44% | $18.29 | $18.16 | 60.4K |
| Oct 07, 2026 | $18.21 | -0.44% | $18.28 | $18.12 | 51.7K |
| Oct 06, 2026 | $18.29 | +0.05% | $18.30 | $18.19 | 34.8K |
| Oct 05, 2026 | $18.28 | +0.44% | $18.28 | $18.06 | 34.0K |
| Oct 02, 2026 | $18.20 | +0.25% | $18.50 | $18.19 | 34.7K |
| Oct 01, 2026 | $18.21 | +0.35% | $18.31 | $18.02 | 15.0K |
| Sep 30, 2026 | $18.15 | +0.00% | $18.25 | $17.87 | 105.6K |
| Sep 29, 2026 | $18.15 | -0.33% | $18.28 | $18.05 | 61.3K |
| Sep 28, 2026 | $18.21 | -0.16% | $18.36 | $18.00 | 107.9K |
| Sep 25, 2026 | $18.24 | -0.38% | $18.47 | $18.02 | 124.8K |
| Sep 23, 2026 | $18.15 | +0.83% | $18.15 | $17.63 | 47.3K |
| Sep 21, 2026 | $18.00 | +0.50% | $18.17 | $17.75 | 45.3K |
| Sep 18, 2026 | $17.91 | +0.14% | $18.02 | $17.68 | 27.9K |
| Sep 17, 2026 | $17.89 | -0.86% | $18.24 | $17.65 | 37.6K |
Page 1 of 2