stockNASDAQ: NTRSO • 7 Days Updates
Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock (NTRSO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:northerntrust.com/investor-relations
Price & Performance Trajectory
Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred StockNASDAQ: NTRSO
Latest Close
$18.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRSO session performance
✓ Latest Close USD
$18.35
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.5 / $17.94
Period range envelope
$0.56channel spread
Total Volume SHARES
330.3K
Period turnover
Avg: 55.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.35 | -0.11% | $18.50 | $18.20 | 102.7K |
| Oct 15, 2026 | $18.37 | +0.54% | $18.44 | $18.20 | 100.7K |
| Oct 14, 2026 | $18.25 | -0.87% | $18.36 | $18.08 | 35.3K |
| Oct 13, 2026 | $18.41 | +0.38% | $18.48 | $18.23 | 28.5K |
| Oct 12, 2026 | $18.34 | +0.71% | $18.34 | $18.21 | 36.3K |
| Oct 09, 2026 | $18.21 | -0.38% | $18.34 | $17.94 | 26.8K |